UK markets open in 1 hour 31 minutes
NIKKEI 225
38,241.30 -593.80 (-1.53%) HANG SENG
18,413.95 -65.42 (-0.35%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,327.40 +3.20 (+0.14%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,157.24 -614.27 (-1.21%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.71 | 0.00 | - | 387 | 0 |
| 24.50 | 0.00 | - | 12 | 0 | 2024-05-17 | 2.88 | 0.00 | - | 190 | 0 |
| 26.13 | 0.00 | - | 13 | 0 | 2024-05-24 | 5.00 | 0.00 | - | 626 | 0 |
| 31.47 | 0.00 | - | 8 | 0 | 2024-05-31 | 6.48 | 0.00 | - | 28 | 0 |
| 29.50 | 0.00 | - | 17 | 0 | 2024-06-07 | 8.55 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2024-06-14 | 10.01 | 0.00 | - | 2 | 0 |
| 41.58 | 0.00 | - | 15 | 0 | 2024-06-21 | 11.65 | 0.00 | - | 82 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 17.00 | 0.00 | - | 6 | 0 |
| 61.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 25.25 | 0.00 | - | 5 | 0 |
| 50.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 30.06 | 0.00 | - | 1 | 0 |
| 88.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 29.45 | 0.00 | - | 401 | 0 |
| 74.95 | 0.00 | - | 4 | 0 | 2024-12-20 | 35.55 | 0.00 | - | 1 | 0 |
| 63.27 | 0.00 | - | 3 | 0 | 2025-01-17 | 38.49 | 0.00 | - | 40 | 0 |
| 79.96 | 0.00 | - | 2 | 0 | 2025-02-21 | 41.00 | 0.00 | - | 1 | 0 |
| 78.81 | 0.00 | - | 106 | 0 | 2025-03-21 | 49.75 | 0.00 | - | 1 | 0 |
| 92.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 48.91 | 0.00 | - | 2 | 0 |
| 100.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 52.40 | 0.00 | - | 1 | 0 |
| 106.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 60.30 | 0.00 | - | 25 | 0 |
| 109.45 | 0.00 | - | 1 | 0 | 2026-05-15 | 64.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-09-18 | 70.51 | 0.00 | - | 4 | 0 |
| 121.22 | 0.00 | - | 1 | 0 | 2026-12-18 | 70.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.