UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.24 -2.69 (-3.28%) GOLD FUTURES
2,332.50 +29.60 (+1.29%) DOW
38,262.82 +446.90 (+1.18%) Bitcoin GBP
46,664.14 -1,109.01 (-2.32%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00197500 | 2024-05-01 2:10PM EDT | 2024-05-03 | 20.29 | 23.00 | 24.20 | +4.80 | +30.99% | 11 | 10 | 166.85% |
| COIN240510C00197500 | 2024-05-01 3:00PM EDT | 2024-05-10 | 27.30 | 25.60 | 27.45 | +8.69 | +46.70% | 112 | 8 | 115.99% |
| COIN240517C00197500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 27.70 | 29.00 | 30.35 | +6.55 | +30.97% | 26 | 111 | 108.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00197500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 4.04 | 3.75 | 4.35 | -5.09 | -55.75% | 242 | 400 | 144.65% |
| COIN240510P00197500 | 2024-05-01 2:34PM EDT | 2024-05-10 | 8.54 | 7.05 | 7.35 | -3.71 | -30.29% | 31 | 86 | 106.64% |
| COIN240517P00197500 | 2024-05-01 1:07PM EDT | 2024-05-17 | 9.00 | 9.40 | 10.00 | -5.94 | -39.76% | 109 | 54 | 97.47% |
© 2024 Yahoo. All rights reserved.