UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.12
-2.81(-3.43%)
GOLD FUTURES
2,322.40
+19.50(+0.85%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,362.79
-2,487.37(-5.20%)

Family finances

Who is the breadwinner in your family and does it matter?

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

210.09

+6.16

(+3.02%)

At close: 04:00PM EDT

209.60

-0.49

(-0.23%)

After hours:

04:19PM EDT

In the money

Show:ListStraddle

Strike:2.50

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
COIN240621C00002500	2024-04-18 9:30AM EDT	2024-06-21	212.55	206.20	209.40	-	1	9	562.50%
COIN250117C00002500	2024-04-19 11:07AM EDT	2025-01-17	219.25	206.05	209.70	-	1	5	264.45%
COIN250321C00002500	2024-03-28 3:09PM EDT	2025-03-21	263.25	231.50	236.50	-	1	0	0.00%
COIN251219C00002500	2024-03-28 12:24PM EDT	2025-12-19	264.15	232.00	236.50	-	1	14	0.00%
COIN260116C00002500	2024-04-15 12:15PM EDT	2026-01-16	237.00	205.50	210.00	-	1	1	155.27%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COIN240621P00002500	2024-04-17 11:25AM EDT	2024-06-21	0.01	0.00	0.02	0.00	-	5	2,919	387.50%
COIN250117P00002500	2024-04-22 10:20AM EDT	2025-01-17	0.02	0.01	0.03	0.00	-	100	1,001	185.94%
COIN250321P00002500	2023-08-25 10:03AM EDT	2025-03-21	0.12	0.00	0.21	0.00	-	1	10	202.34%
COIN250620P00002500	2024-04-30 10:08AM EDT	2025-06-20	0.10	0.00	0.11	0.00	-	250	315	164.84%
COIN251219P00002500	2024-05-01 12:24PM EDT	2025-12-19	0.10	0.05	0.25	+0.04	+66.67%	1	330	157.42%
COIN260116P00002500	2024-04-29 1:32PM EDT	2026-01-16	0.07	0.00	0.10	0.00	-	10	439	132.81%