UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.87
-0.49(-0.59%)
GOLD FUTURES
2,335.50
-6.60(-0.28%)
DOW
38,443.63
-60.06(-0.16%)
Bitcoin GBP
51,968.21
-1,684.07(-3.14%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

228.51

-7.92

(-3.35%)

As of 02:29PM EDT. Market open.

In the money

Show:ListStraddle

Strike:20.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
COIN240621C00020000	2024-02-29 12:57PM EDT	2024-06-21	177.24	243.45	247.30	-	1	22	0.00%
COIN250117C00020000	2024-04-09 1:24PM EDT	2025-01-17	225.71	209.60	212.80	-	10	100	191.89%
COIN250321C00020000	2024-03-06 1:33PM EDT	2025-03-21	217.00	220.05	225.00	-	60	49	337.62%
COIN250620C00020000	2024-04-19 11:18AM EDT	2025-06-20	202.70	210.00	214.20	-	1	1	165.31%
COIN251219C00020000	2023-12-27 12:26PM EDT	2025-12-19	164.90	105.15	109.45	-	1	101	0.00%
COIN260116C00020000	2024-04-03 3:18PM EDT	2026-01-16	233.51	210.50	215.50	-	1	30	144.43%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
COIN240621P00020000	2024-04-05 9:41AM EDT	2024-06-21	0.07	0.01	0.07	-	1	465	215.63%
COIN250117P00020000	2024-04-17 11:56AM EDT	2025-01-17	0.30	0.13	0.41	-	1	3,671	125.78%
COIN250321P00020000	2024-03-26 9:41AM EDT	2025-03-21	0.40	0.18	0.79	-	5	99	123.29%
COIN250620P00020000	2024-04-22 10:24AM EDT	2025-06-20	0.45	0.00	1.04	-	6	56	110.45%
COIN251219P00020000	2024-04-04 10:24AM EDT	2025-12-19	0.91	0.10	1.45	-	20	196	98.66%
COIN260116P00020000	2024-04-23 3:44PM EDT	2026-01-16	0.76	0.75	1.52	-	5	109	103.42%