Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.24 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 460 |
| 225.71 | 0.00 | - | 10 | 100 | 2025-01-17 | 0.20 | 0.00 | - | 9 | 3,673 |
| 217.00 | 0.00 | - | 60 | 49 | 2025-03-21 | 0.23 | 0.00 | - | 7 | 99 |
| 202.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.47 | 0.00 | - | 18 | 73 |
| 164.90 | 0.00 | - | 1 | 101 | 2025-12-19 | 0.75 | 0.00 | - | 6 | 202 |
| 233.51 | 0.00 | - | 1 | 30 | 2026-01-16 | 0.70 | 0.00 | - | 26 | 115 |
© 2024 Yahoo. All rights reserved.