Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | +4.50 | +19.15% | 23 | 351 | 2024-04-26 | 0.01 | -0.10 | -90.91% | 1,037 | 3,197 |
| 30.95 | +1.23 | +4.14% | 1,162 | 324 | 2024-05-03 | 3.65 | -1.16 | -24.12% | 673 | 1,072 |
| 37.35 | +5.34 | +16.68% | 5 | 422 | 2024-05-10 | 6.18 | -1.00 | -13.93% | 98 | 373 |
| 35.60 | +3.20 | +9.88% | 13 | 932 | 2024-05-17 | 8.31 | -1.19 | -12.43% | 346 | 2,630 |
| 41.74 | 0.00 | - | 10 | 315 | 2024-05-24 | 10.00 | -2.59 | -20.57% | 31 | 94 |
| 38.13 | 0.00 | - | 3 | 96 | 2024-05-31 | 12.02 | -0.89 | -6.89% | 27 | 130 |
| 48.02 | +4.43 | +10.16% | 7 | 3,613 | 2024-06-21 | 16.20 | -1.61 | -9.04% | 31 | 2,520 |
| 51.55 | +8.54 | +19.86% | 10 | 140 | 2024-07-19 | 21.65 | -0.95 | -4.20% | 27 | 446 |
| 58.72 | 0.00 | - | 2 | 650 | 2024-09-20 | 30.50 | -1.66 | -5.16% | 88 | 555 |
| 62.10 | -3.90 | -5.91% | 4 | 16 | 2024-10-18 | 33.75 | +0.98 | +2.99% | 97 | 486 |
| 70.40 | +1.20 | +1.73% | 1 | 15 | 2024-11-15 | 36.59 | 0.00 | - | 1 | 23 |
| 80.20 | 0.00 | - | 4 | 140 | 2024-12-20 | 40.20 | -1.28 | -3.09% | 5 | 196 |
| 78.73 | +2.98 | +3.93% | 9 | 2,317 | 2025-01-17 | 42.50 | -1.22 | -2.79% | 3 | 1,508 |
| 79.22 | 0.00 | - | 2 | 13 | 2025-02-21 | 47.60 | 0.00 | - | 1 | 126 |
| 81.45 | 0.00 | - | 2 | 711 | 2025-03-21 | 51.30 | 0.00 | - | 6 | 171 |
| 93.00 | +11.29 | +13.82% | 1 | 571 | 2025-06-20 | 56.35 | 0.00 | - | 6 | 181 |
| 102.65 | -9.15 | -8.18% | 1 | 3,468 | 2025-12-19 | 65.75 | 0.00 | - | 2 | 84 |
| 109.12 | +6.12 | +5.94% | 5 | 396 | 2026-01-16 | 61.81 | 0.00 | - | 1 | 78 |
| 99.91 | 0.00 | - | 6 | 184 | 2026-05-15 | 68.00 | +0.69 | +1.03% | 2 | 36 |
| 117.14 | -19.93 | -14.54% | 1 | 3 | 2026-09-18 | 63.85 | 0.00 | - | 1 | 11 |
| 120.59 | +1.59 | +1.34% | 10 | 20 | 2026-12-18 | 71.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.