Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00205000 | 2024-04-25 1:41PM EDT | 2024-04-26 | 20.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN240503C00205000 | 2024-04-25 11:33AM EDT | 2024-05-03 | 23.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240510C00205000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240524C00205000 | 2024-04-25 9:50AM EDT | 2024-05-24 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531C00205000 | 2024-04-23 1:09PM EDT | 2024-05-31 | 43.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00205000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,334 | 0 | 50.00% |
| COIN240503P00205000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| COIN240510P00205000 | 2024-04-25 3:19PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COIN240524P00205000 | 2024-04-25 1:02PM EDT | 2024-05-24 | 13.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| COIN240531P00205000 | 2024-04-25 12:37PM EDT | 2024-05-31 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.