Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:205.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.92 | -11.92 | -42.82% | 1,643 | 1,601 | 2024-05-03 | 0.04 | -3.31 | -98.81% | 1,287 | 1,388 |
| 19.21 | -12.96 | -40.29% | 125 | 188 | 2024-05-10 | 3.10 | -2.93 | -48.59% | 733 | 494 |
| 22.91 | -10.74 | -31.92% | 4 | 155 | 2024-05-17 | 6.10 | -1.87 | -23.46% | 117 | 282 |
| 27.50 | -6.30 | -18.64% | 2 | 173 | 2024-05-24 | 7.94 | -2.66 | -25.09% | 36 | 419 |
| 29.49 | -8.91 | -23.20% | 7 | 37 | 2024-05-31 | 10.60 | -1.40 | -11.67% | 141 | 161 |
| - | - | - | - | - | 2024-06-07 | 12.90 | -0.45 | -3.37% | 3 | 19 |
© 2024 Yahoo. All rights reserved.