Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00207500 | 2024-04-19 3:32PM EDT | 2024-04-19 | 3.40 | 2.39 | 5.00 | -8.05 | -70.31% | 73 | 143 | 66.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00207500 | 2024-04-19 3:58PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.20 | -0.88 | -98.88% | 1,895 | 1,693 | 28.32% |
© 2024 Yahoo. All rights reserved.