UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
250.11 +13.58 (5.74%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C002100002021-09-20 3:45PM EDT2021-09-2426.4026.3027.70-7.40-21.89%5366.31%
COIN211001C002100002021-09-20 10:41AM EDT2021-10-0125.5027.1028.90-7.70-23.19%1357.52%
COIN211008C002100002021-09-20 12:03AM EDT2021-10-0835.9528.8030.300.00--1058.41%
COIN211015C002100002021-09-20 1:41PM EDT2021-10-1529.3030.1031.40-4.90-14.33%516357.12%
COIN211022C002100002021-09-13 12:06PM EDT2021-10-2237.1231.3033.000.00-3357.56%
COIN211029C002100002021-09-20 12:03AM EDT2021-10-2938.3231.9033.900.00--355.48%
COIN211119C002100002021-09-20 12:03AM EDT2021-11-1942.4136.3037.400.00--1657.78%
COIN211217C002100002021-09-14 10:35AM EDT2021-12-1747.5539.4040.600.00-115255.90%
COIN220121C002100002021-09-20 2:35PM EDT2022-01-2140.8042.0043.80-6.22-13.23%320153.50%
COIN220318C002100002021-09-20 3:06PM EDT2022-03-1846.3048.3049.60-5.10-9.92%11754.83%
COIN220617C002100002021-09-08 11:49AM EDT2022-06-1772.6056.3057.700.00-13655.86%
COIN220916C002100002021-09-10 3:56PM EDT2022-09-1671.0061.9064.400.00-12355.71%
COIN230120C002100002021-09-20 12:03PM EDT2023-01-2068.0069.6072.40-9.75-12.54%25956.13%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P002100002021-09-20 3:59PM EDT2021-09-240.550.550.65+0.30+120.00%93332570.12%
COIN211001P002100002021-09-20 3:55PM EDT2021-10-011.941.852.05+1.00+106.38%14524562.93%
COIN211008P002100002021-09-20 3:26PM EDT2021-10-083.803.003.30+2.03+114.69%8810359.38%
COIN211015P002100002021-09-20 3:53PM EDT2021-10-154.304.104.40+1.80+72.00%61092357.29%
COIN211022P002100002021-09-20 3:17PM EDT2021-10-226.505.206.00+2.89+80.06%299557.47%
COIN211029P002100002021-09-20 2:35PM EDT2021-10-297.326.107.00+2.82+62.67%288556.24%
COIN211119P002100002021-09-20 3:57PM EDT2021-11-1910.1010.0010.70+2.09+26.09%52750057.89%
COIN211217P002100002021-09-20 1:58PM EDT2021-12-1714.1013.0013.40+2.65+23.14%15357755.23%
COIN220121P002100002021-09-20 3:59PM EDT2022-01-2116.3015.9016.40+2.52+18.29%111,37253.05%
COIN220318P002100002021-09-20 12:16PM EDT2022-03-1823.0021.1022.00+3.03+15.17%2034453.36%
COIN220617P002100002021-09-20 3:21PM EDT2022-06-1730.6028.9029.70+3.30+12.09%15218754.26%
COIN220916P002100002021-09-03 11:19AM EDT2022-09-1625.9035.1036.200.00-16954.57%
COIN230120P002100002021-09-20 1:50PM EDT2023-01-2043.2642.2043.50+3.24+8.10%1083754.47%
COIN240119P002100002021-09-20 12:03AM EDT2024-01-1956.5555.0062.900.00--154.07%