UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,209.21 -1,801.54 (-3.75%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00212500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 10.95 | 10.50 | 12.00 | +1.90 | +20.99% | 465 | 410 | 162.65% |
| COIN240510C00212500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 14.80 | 14.00 | 14.75 | +2.80 | +23.33% | 320 | 104 | 111.61% |
| COIN240517C00212500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 17.51 | 16.30 | 17.55 | +2.91 | +19.93% | 97 | 31 | 99.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00212500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 13.15 | 13.00 | 14.15 | -4.25 | -24.43% | 112 | 313 | 161.52% |
| COIN240510P00212500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 17.25 | 15.65 | 17.55 | -3.20 | -15.65% | 46 | 38 | 110.28% |
| COIN240517P00212500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 18.75 | 17.95 | 20.05 | -3.87 | -17.11% | 34 | 167 | 97.86% |
© 2024 Yahoo. All rights reserved.