UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C002150002021-09-17 11:31AM EDT2021-09-2426.8228.8030.90-2.18-7.52%4266.06%
COIN211001C002150002021-09-14 9:34AM EDT2021-10-0134.4929.7032.100.00-51061.29%
COIN211015C002150002021-09-17 3:21PM EDT2021-10-1531.6031.9033.90-3.35-9.59%22154.74%
COIN211119C002150002021-09-13 10:35AM EDT2021-11-1938.4537.9040.000.00-101553.67%
COIN220318C002150002021-09-16 11:20AM EDT2022-03-1849.3050.0052.100.00-11952.56%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P002150002021-09-17 3:58PM EDT2021-09-240.390.300.45-0.16-29.09%39539657.42%
COIN211001P002150002021-09-17 3:55PM EDT2021-10-011.201.151.40-0.35-22.58%10217654.35%
COIN211008P002150002021-09-17 3:38PM EDT2021-10-082.232.002.40-0.39-14.89%427852.39%
COIN211015P002150002021-09-17 3:46PM EDT2021-10-153.133.003.30-0.47-13.06%781,86651.45%
COIN211022P002150002021-09-17 10:19AM EDT2021-10-224.353.704.70-0.25-5.43%28351.45%
COIN211029P002150002021-09-17 2:50PM EDT2021-10-295.604.605.70-0.05-0.88%69451.16%
COIN211119P002150002021-09-17 2:17PM EDT2021-11-1910.088.909.40-0.12-1.18%1010654.90%
COIN220318P002150002021-09-13 1:57PM EDT2022-03-1822.9419.4021.600.00-31551.98%