Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | -9.45 | -40.65% | 935 | 406 | 2024-05-10 | 5.23 | -4.19 | -44.48% | 1,429 | 276 |
| 17.24 | -8.83 | -33.87% | 58 | 122 | 2024-05-17 | 8.70 | -3.80 | -30.40% | 341 | 1,003 |
| 19.50 | -10.47 | -34.93% | 9 | 161 | 2024-05-24 | 10.75 | -4.25 | -28.33% | 24 | 210 |
| 22.32 | -9.83 | -30.58% | 12 | 124 | 2024-05-31 | 14.77 | -1.67 | -10.16% | 18 | 69 |
© 2024 Yahoo. All rights reserved.