UK markets open in 2 hours 43 minutes
NIKKEI 225
37,695.32 -764.76 (-1.99%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,326.20 -12.20 (-0.52%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,420.49 -2,088.05 (-3.90%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00217500 | 2024-04-24 3:03PM EDT | 2024-04-26 | 10.20 | 9.45 | 10.05 | -10.22 | -50.05% | 21 | 238 | 86.84% |
| COIN240503C00217500 | 2024-04-24 3:54PM EDT | 2024-05-03 | 20.00 | 18.20 | 19.45 | -6.94 | -25.76% | 43 | 43 | 109.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00217500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 2.52 | 2.70 | 2.89 | +1.06 | +72.60% | 1,805 | 665 | 85.38% |
| COIN240503P00217500 | 2024-04-24 3:55PM EDT | 2024-05-03 | 11.85 | 11.80 | 12.35 | +3.18 | +36.68% | 22 | 58 | 110.44% |
© 2024 Yahoo. All rights reserved.