UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.22
-2.71(-3.31%)
GOLD FUTURES
2,336.10
+33.20(+1.44%)
DOW
38,296.58
+480.66(+1.27%)
Bitcoin GBP
46,827.04
-1,269.93(-2.64%)

Family finances

Who is the breadwinner in your family and does it matter?

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

216.10

+12.17

(+5.97%)

As of 03:13PM EDT. Market open.

In the money

Show:ListStraddle

Strike:22.50

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
COIN240621C00022500	2023-07-14 2:31PM EDT	2024-06-21	79.87	59.35	60.55	-	22	27	0.00%
COIN250117C00022500	2024-04-17 11:18AM EDT	2025-01-17	191.88	194.05	197.30	-	1	67	170.02%
COIN250321C00022500	2023-12-27 12:25PM EDT	2025-03-21	162.49	102.00	105.75	-	3	1	0.00%
COIN251219C00022500	2023-10-17 11:34AM EDT	2025-12-19	60.85	76.20	79.55	-	3	5	0.00%
COIN260116C00022500	2024-02-08 11:14AM EDT	2026-01-16	111.00	234.00	239.00	-	1	1	0.00%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
COIN240621P00022500	2024-04-05 9:50AM EDT	2024-06-21	0.10	0.01	0.33	-	2	97	251.17%
COIN250117P00022500	2024-02-16 4:23PM EDT	2025-01-17	0.31	0.16	0.60	-	36	692	124.71%
COIN250321P00022500	2024-02-22 11:03AM EDT	2025-03-21	0.73	0.00	1.40	-	38	80	123.29%
COIN250620P00022500	2024-04-29 2:49PM EDT	2025-06-20	0.58	0.00	5.00	-	7	2,026	141.09%
COIN251219P00022500	2024-03-07 2:01PM EDT	2025-12-19	1.04	0.15	1.64	-	2	72	94.90%
COIN260116P00022500	2024-04-05 12:34PM EDT	2026-01-16	1.11	0.75	2.35	-	3	172	103.22%