UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217C002200002021-06-23 3:56PM EDT2021-12-1739.0038.7039.60+0.90+2.36%114353.13%
COIN220318C002200002021-06-22 1:54PM EDT2022-03-1847.8047.1047.90+3.90+8.88%25651.30%
COIN220617C002200002021-06-23 1:08PM EDT2022-06-1754.8054.3055.90+0.08+0.15%16251.92%
COIN230120C002200002021-06-24 12:33PM EDT2023-01-2070.1869.4071.30+1.06+1.53%3428053.79%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN220617P002200002021-06-21 9:30AM EDT2022-06-1749.5845.1046.300.00-14472.82%
COIN230120P002200002021-06-24 12:08PM EDT2023-01-2059.5059.3060.40-0.90-1.49%174368.57%