Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +8.45 | +152.25% | 944 | 1,470 | 2024-04-26 | 0.02 | -2.28 | -99.13% | 5,537 | 2,202 |
| 22.50 | +6.00 | +36.36% | 150 | 696 | 2024-05-03 | 8.30 | -4.05 | -32.79% | 398 | 1,199 |
| 25.45 | +6.30 | +32.90% | 99 | 166 | 2024-05-10 | 11.56 | -4.01 | -25.75% | 72 | 519 |
| 28.25 | +5.10 | +22.03% | 503 | 721 | 2024-05-17 | 14.11 | -3.89 | -21.61% | 256 | 979 |
| 30.80 | +5.05 | +19.61% | 3 | 71 | 2024-05-24 | 16.20 | -4.27 | -20.86% | 5 | 575 |
| 33.47 | +5.47 | +19.54% | 70 | 276 | 2024-05-31 | 18.45 | -3.85 | -17.26% | 46 | 64 |
| 37.30 | +4.30 | +13.03% | 48 | 2,312 | 2024-06-21 | 23.02 | -3.94 | -14.61% | 265 | 2,054 |
| 41.80 | +2.55 | +6.50% | 5 | 413 | 2024-07-19 | 28.55 | -3.90 | -12.02% | 38 | 1,093 |
| 56.50 | +5.55 | +10.89% | 2 | 859 | 2024-09-20 | 41.45 | -1.80 | -4.16% | 6 | 247 |
| 57.00 | +4.20 | +7.95% | 2 | 945 | 2024-10-18 | 44.10 | 0.00 | - | 2 | 55 |
| 64.80 | +8.00 | +14.08% | 2 | 42 | 2024-11-15 | 46.68 | -6.34 | -11.96% | 6 | 12 |
| 70.70 | +6.95 | +10.90% | 1 | 200 | 2024-12-20 | 51.25 | -1.75 | -3.30% | 6 | 22 |
| 68.37 | +1.61 | +2.41% | 4 | 402 | 2025-01-17 | 52.21 | -3.39 | -6.10% | 1 | 686 |
| 64.30 | 0.00 | - | 6 | 40 | 2025-02-21 | 57.47 | 0.00 | - | 1 | 4 |
| 68.00 | 0.00 | - | 5 | 90 | 2025-03-21 | 61.57 | 0.00 | - | 5 | 200 |
| 84.05 | +1.35 | +1.63% | 1 | 53 | 2025-06-20 | 63.81 | 0.00 | - | 10 | 78 |
| 90.57 | 0.00 | - | 5 | 26 | 2025-12-19 | 73.77 | -2.91 | -3.79% | 5 | 25 |
| 99.40 | +7.04 | +7.62% | 1 | 364 | 2026-01-16 | 76.17 | 0.00 | - | 2 | 138 |
| 102.28 | 0.00 | - | 1 | 94 | 2026-05-15 | 79.90 | 0.00 | - | 5 | 17 |
| 107.71 | 0.00 | - | 2 | 1 | 2026-09-18 | 74.07 | 0.00 | - | 10 | 10 |
| 116.00 | +4.11 | +3.67% | 1 | 6 | 2026-12-18 | 82.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.