UK markets open in 3 hours 48 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,554.33 +74.96 (+0.41%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,325.30 +1.10 (+0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,265.79 -732.76 (-1.44%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00222500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 3.00 | 2.70 | 3.30 | -6.80 | -69.39% | 5,129 | 1,257 | 79.15% |
| COIN240517C00222500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 6.90 | 6.70 | 7.05 | -6.10 | -46.92% | 132 | 213 | 72.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00222500 | 2024-05-07 3:43PM EDT | 2024-05-10 | 10.75 | 10.80 | 11.25 | +5.50 | +104.76% | 453 | 534 | 77.20% |
| COIN240517P00222500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 14.60 | 14.45 | 15.65 | +5.16 | +54.66% | 61 | 304 | 72.63% |
© 2024 Yahoo. All rights reserved.