Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00225000 | 2024-04-26 12:36PM EDT | 2024-04-26 | 4.35 | 4.50 | 4.80 | +0.95 | +27.94% | 1,884 | 1,554 | 0.00% |
| COIN240503C00225000 | 2024-04-26 12:42PM EDT | 2024-05-03 | 16.60 | 16.50 | 16.70 | +2.33 | +16.33% | 263 | 472 | 100.98% |
| COIN240510C00225000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 19.55 | 20.00 | 21.00 | +2.20 | +12.68% | 49 | 240 | 95.21% |
| COIN240524C00225000 | 2024-04-26 12:21PM EDT | 2024-05-24 | 25.01 | 25.35 | 25.90 | +1.47 | +6.24% | 53 | 157 | 88.73% |
| COIN240531C00225000 | 2024-04-26 12:34PM EDT | 2024-05-31 | 27.50 | 26.95 | 27.90 | +1.93 | +7.55% | 9 | 62 | 86.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00225000 | 2024-04-26 12:46PM EDT | 2024-04-26 | 0.47 | 0.42 | 0.50 | -3.68 | -88.67% | 3,861 | 1,826 | 48.54% |
| COIN240503P00225000 | 2024-04-26 12:30PM EDT | 2024-05-03 | 12.55 | 12.10 | 12.30 | -2.55 | -16.89% | 419 | 931 | 110.60% |
| COIN240510P00225000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 15.99 | 15.35 | 16.05 | -2.36 | -12.86% | 21 | 206 | 100.02% |
| COIN240524P00225000 | 2024-04-26 11:42AM EDT | 2024-05-24 | 21.53 | 20.25 | 21.00 | -1.43 | -6.23% | 10 | 329 | 91.41% |
| COIN240531P00225000 | 2024-04-26 11:31AM EDT | 2024-05-31 | 23.44 | 21.65 | 22.60 | -3.25 | -12.18% | 4 | 33 | 87.37% |
© 2024 Yahoo. All rights reserved.