UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C002250002021-09-17 10:12AM EDT2021-09-2420.0019.6021.20-0.10-0.50%28152.73%
COIN211001C002250002021-09-14 9:34AM EDT2021-10-0125.5221.0023.100.00-51453.93%
COIN211015C002250002021-09-17 3:47PM EDT2021-10-1524.5023.9025.60+1.05+4.48%2712350.51%
COIN211022C002250002021-09-17 10:10AM EDT2021-10-2225.3025.0027.20-7.50-22.87%3151.70%
COIN211119C002250002021-09-17 9:46AM EDT2021-11-1930.0031.3032.70-1.70-5.36%111352.30%
COIN220318C002250002021-09-13 11:02AM EDT2022-03-1843.0043.2046.500.00-3651.34%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P002250002021-09-17 3:58PM EDT2021-09-240.930.800.90-0.29-23.77%46741550.20%
COIN211001P002250002021-09-17 3:58PM EDT2021-10-012.402.152.65-0.44-15.49%23727751.94%
COIN211008P002250002021-09-17 3:57PM EDT2021-10-083.813.503.90-0.54-12.41%6522049.95%
COIN211015P002250002021-09-17 3:52PM EDT2021-10-155.104.705.20-0.60-10.53%19293949.54%
COIN211022P002250002021-09-17 2:29PM EDT2021-10-227.026.006.70-0.81-10.34%36750.46%
COIN211029P002250002021-09-17 3:54PM EDT2021-10-297.707.308.00-1.15-12.99%154850.78%
COIN211119P002250002021-09-17 1:52PM EDT2021-11-1913.8012.0012.60+0.88+6.81%925753.68%
COIN220318P002250002021-09-17 3:57PM EDT2022-03-1825.0724.7025.40-1.19-4.53%12051.97%