Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -14.85 | -98.67% | 8,377 | 2,076 | 2024-05-03 | 1.97 | -8.50 | -81.18% | 3,845 | 1,239 |
| 8.33 | -10.50 | -55.76% | 2,272 | 871 | 2024-05-10 | 9.95 | -3.62 | -26.68% | 860 | 249 |
| 12.28 | -11.42 | -48.19% | 358 | 318 | 2024-05-17 | 13.52 | -2.98 | -18.06% | 154 | 156 |
| 15.25 | -10.50 | -40.78% | 163 | 162 | 2024-05-24 | 17.20 | -2.05 | -10.65% | 82 | 381 |
| 17.80 | -10.20 | -36.43% | 171 | 229 | 2024-05-31 | 18.20 | -3.23 | -15.07% | 52 | 43 |
| 20.55 | -8.65 | -29.62% | 311 | 328 | 2024-06-07 | 20.70 | -2.41 | -10.43% | 11 | 11 |
© 2024 Yahoo. All rights reserved.