UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C002275002021-09-17 3:01PM EDT2021-09-2416.6017.2018.90-1.30-7.26%12450.64%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P002275002021-09-17 3:54PM EDT2021-09-241.351.001.45-0.16-10.60%18415450.83%
COIN211001P002275002021-09-17 3:24PM EDT2021-10-013.072.603.10-0.13-4.06%710851.05%
COIN211029P002275002021-09-17 3:59PM EDT2021-10-298.247.709.10-1.31-13.72%31351.54%