Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:227.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00227500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,211 | 0 | 6.25% |
| COIN240503C00227500 | 2024-04-25 2:41PM EDT | 2024-05-03 | 12.80 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00227500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 6.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| COIN240503P00227500 | 2024-04-25 2:01PM EDT | 2024-05-03 | 16.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.