UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217C002300002021-06-24 10:28AM EDT2021-12-1734.2034.0034.80+0.20+0.59%1443955.34%
COIN220121C002300002021-06-24 9:39AM EDT2022-01-2138.1037.2038.10+1.25+3.39%731053.08%
COIN220318C002300002021-06-24 10:42AM EDT2022-03-1843.6042.1043.00+0.60+1.40%26551.72%
COIN220617C002300002021-06-24 11:51AM EDT2022-06-1750.8050.4051.30+0.50+0.99%514352.70%
COIN230120C002300002021-06-24 10:58AM EDT2023-01-2066.7665.9067.10+0.74+1.12%825554.24%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217P002300002021-06-24 11:43AM EDT2021-12-1735.5035.1035.90-0.75-2.07%130290.96%
COIN220617P002300002021-06-21 1:55PM EDT2022-06-1752.2050.8052.200.00-121572.94%
COIN220916P002300002021-06-14 10:01AM EDT2022-09-1658.9057.3058.50-0.30-0.51%2670.35%
COIN230120P002300002021-06-24 9:42AM EDT2023-01-2065.6665.1067.20-0.76-1.14%816268.74%