Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -1.46 | -68.22% | 1,860 | 2,259 | 2024-05-17 | 29.07 | +7.72 | +36.16% | 81 | 886 |
| 2.40 | -2.37 | -49.69% | 392 | 484 | 2024-05-24 | 29.39 | +6.34 | +27.51% | 12 | 289 |
| 3.80 | -2.85 | -42.86% | 339 | 826 | 2024-05-31 | 31.60 | +5.74 | +22.20% | 14 | 108 |
| 5.50 | -3.36 | -37.92% | 49 | 63 | 2024-06-07 | 27.85 | 0.00 | - | 5 | 33 |
| 8.15 | -3.00 | -26.91% | 4 | 39 | 2024-06-14 | 32.33 | +2.67 | +9.00% | 3 | 7 |
| 8.65 | -4.35 | -33.46% | 305 | 2,071 | 2024-06-21 | 36.41 | +6.31 | +20.96% | 295 | 1,499 |
| 10.75 | -4.70 | -30.42% | 89 | 9 | 2024-06-28 | - | - | - | - | - |
| 14.31 | -4.69 | -24.68% | 197 | 622 | 2024-07-19 | 40.59 | +4.53 | +12.56% | 6 | 891 |
| 26.00 | -5.55 | -17.59% | 20 | 945 | 2024-09-20 | 50.34 | +4.51 | +9.84% | 14 | 1,977 |
| 30.85 | -6.85 | -18.17% | 7 | 168 | 2024-10-18 | 53.67 | +4.12 | +8.31% | 3 | 118 |
| 41.00 | 0.00 | - | 1 | 24 | 2024-11-15 | 52.88 | 0.00 | - | 31 | 55 |
| 38.70 | -6.45 | -14.29% | 36 | 89 | 2024-12-20 | 60.05 | +3.05 | +5.35% | 6 | 57 |
| 41.40 | -8.17 | -16.48% | 10 | 482 | 2025-01-17 | 62.00 | +2.36 | +3.96% | 7 | 448 |
| 52.52 | 0.00 | - | 1 | 83 | 2025-02-21 | 65.94 | 0.00 | - | 5 | 4 |
| 63.96 | 0.00 | - | 2 | 957 | 2025-03-21 | 64.50 | 0.00 | - | 2 | 157 |
| 56.20 | -22.30 | -28.41% | 2 | 107 | 2025-06-20 | 70.30 | 0.00 | - | 3 | 89 |
| 70.17 | -8.65 | -10.97% | 7 | 368 | 2025-12-19 | 78.53 | 0.00 | - | 84 | 115 |
| 79.35 | 0.00 | - | 69 | 107 | 2026-01-16 | 81.20 | 0.00 | - | 12 | 144 |
| 84.00 | 0.00 | - | 1 | 58 | 2026-05-15 | 73.90 | 0.00 | - | 3 | 2 |
| 107.90 | 0.00 | - | 2 | 2 | 2026-09-18 | 79.32 | 0.00 | - | 1 | 2 |
| 89.40 | -8.20 | -8.40% | 2 | 25 | 2026-12-18 | 95.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.