Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00232500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 12.50% |
| COIN240503C00232500 | 2024-04-24 3:34PM EDT | 2024-05-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00232500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 10.54 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 0.00% |
| COIN240503P00232500 | 2024-04-24 2:55PM EDT | 2024-05-03 | 19.01 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.