Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419C00235000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3,094 | 0 | 25.00% |
COIN240426C00235000 | 2024-04-17 3:53PM EDT | 2024-04-26 | 4.66 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 12.50% |
COIN240503C00235000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 10.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
COIN240510C00235000 | 2024-04-17 1:48PM EDT | 2024-05-10 | 13.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
COIN240524C00235000 | 2024-04-17 3:58PM EDT | 2024-05-24 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00235000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 21.71 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
COIN240426P00235000 | 2024-04-17 3:45PM EDT | 2024-04-26 | 25.35 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
COIN240503P00235000 | 2024-04-17 3:07PM EDT | 2024-05-03 | 31.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
COIN240510P00235000 | 2024-04-17 2:50PM EDT | 2024-05-10 | 33.76 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
COIN240524P00235000 | 2024-04-17 3:42PM EDT | 2024-05-24 | 38.81 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
COIN240531P00235000 | 2024-04-16 10:50AM EDT | 2024-05-31 | 40.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |