UK markets open in 30 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,441.64 +189.80 (+1.17%) CRUDE OIL
82.86 +0.17 (+0.21%) GOLD FUTURES
2,393.80 +5.40 (+0.23%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
48,995.91 -2,167.32 (-4.24%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00235000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3,094 | 0 | 25.00% |
| COIN240426C00235000 | 2024-04-17 3:53PM EDT | 2024-04-26 | 4.66 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 12.50% |
| COIN240503C00235000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 10.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| COIN240510C00235000 | 2024-04-17 1:48PM EDT | 2024-05-10 | 13.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COIN240524C00235000 | 2024-04-17 3:58PM EDT | 2024-05-24 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00235000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 21.71 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| COIN240426P00235000 | 2024-04-17 3:45PM EDT | 2024-04-26 | 25.35 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| COIN240503P00235000 | 2024-04-17 3:07PM EDT | 2024-05-03 | 31.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240510P00235000 | 2024-04-17 2:50PM EDT | 2024-05-10 | 33.76 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| COIN240524P00235000 | 2024-04-17 3:42PM EDT | 2024-05-24 | 38.81 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| COIN240531P00235000 | 2024-04-16 10:50AM EDT | 2024-05-31 | 40.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.