Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -9.97 | -99.50% | 11,571 | 2,523 | 2024-05-03 | 12.80 | -3.15 | -19.75% | 287 | 4,631 |
| 4.75 | -9.58 | -66.85% | 1,730 | 457 | 2024-05-10 | 15.62 | -2.38 | -13.22% | 71 | 231 |
| 8.59 | -8.04 | -48.35% | 315 | 369 | 2024-05-17 | 19.90 | -4.84 | -19.56% | 58 | 106 |
| 12.00 | -8.96 | -42.75% | 241 | 104 | 2024-05-24 | 22.05 | -3.25 | -12.85% | 2 | 131 |
| 14.50 | -9.50 | -39.58% | 14 | 158 | 2024-05-31 | 24.97 | -6.20 | -19.89% | 15 | 97 |
| 16.89 | -8.31 | -32.98% | 33 | 49 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.