UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.27 -0.21 (-0.27%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,359.95 -264.11 (-0.52%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00237500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.73 | 0.69 | 0.77 | -3.12 | -81.04% | 911 | 20,520 | 73.34% |
| COIN240517C00237500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 3.15 | 2.86 | 3.35 | -3.75 | -54.35% | 99 | 392 | 70.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00237500 | 2024-05-07 3:46PM EDT | 2024-05-10 | 23.75 | 22.60 | 25.25 | +8.81 | +58.97% | 56 | 141 | 74.27% |
| COIN240517P00237500 | 2024-05-07 1:00PM EDT | 2024-05-17 | 23.05 | 25.05 | 27.20 | +5.60 | +32.09% | 5 | 99 | 69.29% |
© 2024 Yahoo. All rights reserved.