UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:237.50
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C002375002021-09-17 3:31PM EDT2021-09-249.309.9010.70-0.50-5.10%152145.75%
COIN211001C002375002021-09-17 1:15PM EDT2021-10-0110.3911.9013.00-1.81-14.84%4945.70%
COIN211022C002375002021-09-08 1:43PM EDT2021-10-2232.0016.5018.300.00--147.41%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P002375002021-09-17 3:54PM EDT2021-09-243.102.753.00-0.80-20.51%18813545.68%
COIN211001P002375002021-09-17 3:43PM EDT2021-10-015.665.005.60-0.47-7.67%313447.34%
COIN211008P002375002021-09-17 2:51PM EDT2021-10-088.226.907.70-1.23-13.02%146048.21%
COIN211022P002375002021-09-17 1:03PM EDT2021-10-2211.9710.2011.20+1.47+14.00%12249.45%