UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217C002400002021-06-23 1:59PM EDT2021-12-1729.9929.5030.100.00-815856.31%
COIN220121C002400002021-06-24 10:36AM EDT2022-01-2133.2833.5034.10+0.08+0.24%21,22454.99%
COIN220318C002400002021-06-23 11:57AM EDT2022-03-1838.8039.2039.900.00-25154.32%
COIN230120C002400002021-06-23 3:49PM EDT2023-01-2063.0061.9063.000.00-329154.21%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN220617P002400002021-06-23 9:44AM EDT2022-06-1759.0056.7057.600.00-224572.53%
COIN220916P002400002021-05-25 3:06PM EDT2022-09-1663.6063.4064.500.00-1270.25%