Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.60 | 0.00 | - | 2,992 | 0 | 2024-04-26 | 19.00 | 0.00 | - | 139 | 0 |
11.80 | 0.00 | - | 349 | 0 | 2024-05-03 | 27.05 | 0.00 | - | 20 | 0 |
14.03 | 0.00 | - | 38 | 0 | 2024-05-10 | 28.88 | 0.00 | - | 12 | 0 |
17.50 | 0.00 | - | 210 | 0 | 2024-05-17 | 31.44 | 0.00 | - | 40 | 0 |
20.00 | 0.00 | - | 11 | 0 | 2024-05-24 | 33.59 | 0.00 | - | 2 | 0 |
21.25 | 0.00 | - | 23 | 0 | 2024-05-31 | 39.22 | 0.00 | - | 3 | 0 |
27.60 | 0.00 | - | 109 | 0 | 2024-06-21 | 41.70 | 0.00 | - | 6 | 0 |
33.25 | 0.00 | - | 43 | 0 | 2024-07-19 | 45.05 | 0.00 | - | 29 | 0 |
44.05 | 0.00 | - | 17 | 0 | 2024-09-20 | 55.81 | 0.00 | - | 8 | 0 |
50.24 | 0.00 | - | 25 | 0 | 2024-10-18 | 60.14 | 0.00 | - | 25 | 0 |
59.84 | 0.00 | - | 6 | 0 | 2024-11-15 | 68.30 | 0.00 | - | 1 | 0 |
57.72 | 0.00 | - | 7 | 0 | 2024-12-20 | 70.65 | 0.00 | - | 7 | 0 |
61.77 | 0.00 | - | 104 | 0 | 2025-01-17 | 70.90 | 0.00 | - | 9 | 0 |
65.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 62.38 | 0.00 | - | 1 | 0 |
68.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 76.30 | 0.00 | - | 4 | 0 |
75.20 | 0.00 | - | 12 | 0 | 2025-06-20 | 82.10 | 0.00 | - | 5 | 0 |
89.83 | 0.00 | - | 2 | 0 | 2025-12-19 | 92.50 | 0.00 | - | 5 | 0 |
92.00 | 0.00 | - | 30 | 0 | 2026-01-16 | 89.50 | 0.00 | - | 5 | 0 |
90.89 | 0.00 | - | 2 | 0 | 2026-05-15 | 87.00 | 0.00 | - | 1 | 1 |
92.98 | 0.00 | - | - | 0 | 2026-09-18 | 87.48 | 0.00 | - | 1 | 0 |
97.08 | 0.00 | - | 7 | 0 | 2026-12-18 | 91.22 | 0.00 | - | 43 | 0 |