Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:242.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00242500 | 2024-04-26 12:46PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | -0.23 | -82.14% | 649 | 1,292 | 45.12% |
| COIN240503C00242500 | 2024-04-26 12:57PM EDT | 2024-05-03 | 9.92 | 9.85 | 10.00 | +1.87 | +23.23% | 162 | 354 | 105.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00242500 | 2024-04-26 11:44AM EDT | 2024-04-26 | 15.30 | 11.25 | 12.95 | -3.82 | -19.98% | 22 | 242 | 92.77% |
| COIN240503P00242500 | 2024-04-26 12:52PM EDT | 2024-05-03 | 22.31 | 21.70 | 22.15 | -7.09 | -24.12% | 24 | 173 | 112.87% |
© 2024 Yahoo. All rights reserved.