Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00245000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 50.00% |
| COIN240503C00245000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 7.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| COIN240510C00245000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COIN240524C00245000 | 2024-04-25 11:12AM EDT | 2024-05-24 | 14.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN240531C00245000 | 2024-04-24 3:37PM EDT | 2024-05-31 | 19.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00245000 | 2024-04-25 2:55PM EDT | 2024-04-26 | 21.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COIN240503P00245000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 27.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN240510P00245000 | 2024-04-25 9:52AM EDT | 2024-05-10 | 36.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240524P00245000 | 2024-04-19 3:36PM EDT | 2024-05-24 | 46.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531P00245000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 39.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.