Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -6.57 | -99.85% | 2,025 | 1,862 | 2024-05-03 | 20.50 | -2.37 | -10.36% | 126 | 638 |
| 2.54 | -8.38 | -76.74% | 970 | 447 | 2024-05-10 | 23.87 | -1.48 | -5.84% | 115 | 68 |
| 5.60 | -8.81 | -61.14% | 205 | 183 | 2024-05-17 | 29.02 | -5.47 | -15.86% | 5 | 21 |
| 8.31 | -7.84 | -48.54% | 40 | 440 | 2024-05-24 | 28.84 | -4.81 | -14.29% | 1 | 115 |
| 11.19 | -8.81 | -44.05% | 55 | 100 | 2024-05-31 | 34.40 | -15.81 | -31.49% | 2 | 7 |
| 13.31 | -4.69 | -26.06% | 9 | 26 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.