Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:247.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00247500 | 2024-04-26 10:23AM EDT | 2024-04-26 | 0.08 | 0.03 | 0.05 | -0.04 | -33.33% | 131 | 631 | 69.53% |
| COIN240503C00247500 | 2024-04-26 10:35AM EDT | 2024-05-03 | 8.70 | 8.20 | 8.75 | +1.50 | +19.11% | 11 | 170 | 116.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00247500 | 2024-04-26 10:24AM EDT | 2024-04-26 | 16.00 | 17.15 | 18.95 | -1.65 | -9.35% | 3 | 84 | 0.00% |
| COIN240503P00247500 | 2024-04-24 2:33PM EDT | 2024-05-03 | 28.71 | 25.45 | 26.45 | +0.71 | +2.54% | 2 | 728 | 102.56% |
© 2024 Yahoo. All rights reserved.