UK markets open in 4 hours 40 minutes
NIKKEI 225
38,309.38 +757.22 (+2.02%) HANG SENG
16,993.84 +164.91 (+0.98%) CRUDE OIL
83.33 -0.03 (-0.04%) GOLD FUTURES
2,333.30 -8.80 (-0.38%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,506.21 -167.91 (-0.31%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00025000 | 2023-11-21 11:23AM EDT | 2024-06-21 | 77.55 | 140.95 | 143.15 | 0.00 | - | 7 | 27 | 0.00% |
| COIN250117C00025000 | 2024-03-14 9:39AM EDT | 2025-01-17 | 216.00 | 220.65 | 224.40 | 0.00 | - | 1 | 65 | 277.81% |
| COIN250321C00025000 | 2023-11-20 10:47AM EDT | 2025-03-21 | 80.00 | 141.60 | 145.95 | 0.00 | - | 1 | 44 | 0.00% |
| COIN251219C00025000 | 2024-01-31 11:09AM EDT | 2025-12-19 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| COIN260116C00025000 | 2023-12-06 1:13PM EDT | 2026-01-16 | 120.05 | 130.75 | 134.15 | 0.00 | - | 2 | 2 | 0.00% |
| COIN260515C00025000 | 2024-03-20 10:09AM EDT | 2026-05-15 | 211.50 | 187.50 | 192.50 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00025000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.31 | 0.00 | - | 8 | 547 | 229.69% |
| COIN250117P00025000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.32 | 0.18 | 0.50 | 0.00 | - | 1 | 11,896 | 118.65% |
| COIN250321P00025000 | 2024-03-04 11:20AM EDT | 2025-03-21 | 0.78 | 0.00 | 1.08 | 0.00 | - | 1 | 122 | 114.45% |
| COIN250620P00025000 | 2024-02-29 4:45PM EDT | 2025-06-20 | 0.84 | 0.25 | 5.00 | 0.00 | - | 2 | 1,027 | 137.48% |
| COIN251219P00025000 | 2024-03-14 10:18AM EDT | 2025-12-19 | 1.20 | 0.38 | 1.48 | 0.00 | - | 1 | 662 | 92.80% |
| COIN260116P00025000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 1.35 | 1.01 | 1.51 | 0.00 | - | 1 | 206 | 95.97% |
| COIN260515P00025000 | 2024-04-22 11:55AM EDT | 2026-05-15 | 1.50 | 1.12 | 1.60 | 0.00 | - | 3 | 304 | 89.36% |
© 2024 Yahoo. All rights reserved.