UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
235.85 -0.68 (-0.29%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217C002500002021-06-24 12:06PM EDT2021-12-1726.6426.2027.10+0.24+0.91%24554069.10%
COIN220121C002500002021-06-24 11:13AM EDT2022-01-2130.1029.8030.30+1.50+5.24%1159164.72%
COIN220318C002500002021-06-23 2:27PM EDT2022-03-1834.2035.0036.000.00-115761.96%
COIN230120C002500002021-06-23 10:49AM EDT2023-01-2059.0059.1060.000.00-455160.07%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217P002500002021-06-23 1:51PM EDT2021-12-1748.4046.9047.600.00-927084.43%
COIN220617P002500002021-06-14 11:19AM EDT2022-06-1764.2463.0063.800.00-52868.47%
COIN220916P002500002021-05-27 3:55PM EDT2022-09-1671.4569.7070.500.00-71066.56%
COIN230120P002500002021-06-24 11:53AM EDT2023-01-2078.2077.7078.80+0.68+0.88%237965.09%