UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.50 -0.31 (-0.37%) GOLD FUTURES
2,341.50 +3.10 (+0.13%) DOW
37,934.76 -526.16 (-1.37%) Bitcoin GBP
51,265.51 -521.82 (-1.01%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.25 | -65.79% | 2,328 | 5,959 | 2024-04-26 | 29.95 | +4.45 | +17.45% | 52 | 420 |
| 6.25 | -0.85 | -11.97% | 377 | 1,563 | 2024-05-03 | 35.15 | +5.30 | +17.76% | 31 | 245 |
| 8.60 | -1.53 | -15.10% | 69 | 484 | 2024-05-10 | 38.09 | +5.84 | +18.11% | 8 | 291 |
| 11.80 | -0.95 | -7.45% | 137 | 5,771 | 2024-05-17 | 40.50 | +3.00 | +8.00% | 10 | 744 |
| 12.90 | -2.15 | -14.29% | 13 | 430 | 2024-05-24 | 37.30 | 0.00 | - | 16 | 224 |
| 15.51 | -5.24 | -25.25% | 6 | 94 | 2024-05-31 | 39.49 | 0.00 | - | 16 | 38 |
| 20.91 | -2.14 | -9.28% | 41 | 3,856 | 2024-06-21 | 51.45 | +6.17 | +13.63% | 2 | 459 |
| 27.17 | -2.18 | -7.43% | 62 | 558 | 2024-07-19 | 53.10 | +3.55 | +7.16% | 6 | 328 |
| 39.20 | -6.05 | -13.37% | 18 | 568 | 2024-09-20 | 57.10 | 0.00 | - | 41 | 1,909 |
| 41.00 | -9.40 | -18.65% | 1 | 64 | 2024-10-18 | 64.45 | 0.00 | - | 5 | 65 |
| 51.78 | 0.00 | - | 20 | 101 | 2024-11-15 | 68.70 | 0.00 | - | 22 | 60 |
| 49.40 | -6.85 | -12.18% | 2 | 55 | 2024-12-20 | 67.90 | 0.00 | - | 2 | 5 |
| 55.90 | -5.45 | -8.88% | 5 | 1,058 | 2025-01-17 | 78.20 | +4.65 | +6.32% | 1 | 238 |
| 61.40 | 0.00 | - | 1 | 27 | 2025-02-21 | 67.02 | 0.00 | - | 1 | 2 |
| 60.25 | -6.78 | -10.11% | 3 | 765 | 2025-03-21 | 80.70 | 0.00 | - | 5 | 176 |
| 67.90 | -11.10 | -14.05% | 4 | 286 | 2025-06-20 | 82.60 | 0.00 | - | 2 | 46 |
| 90.35 | 0.00 | - | 1 | 269 | 2025-12-19 | 80.50 | 0.00 | - | 2 | 13 |
| 87.20 | -5.80 | -6.24% | 5 | 165 | 2026-01-16 | 92.13 | 0.00 | - | 5 | 51 |
| 89.25 | -1.25 | -1.38% | 1 | 161 | 2026-05-15 | 99.65 | 0.00 | - | 2 | 8 |
| 117.60 | 0.00 | - | 1 | 5 | 2026-09-18 | 91.89 | 0.00 | - | 10 | 11 |
| 107.93 | 0.00 | - | 61 | 71 | 2026-12-18 | 103.35 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.