Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:252.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00252500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 331 | 856 | 50.00% |
| COIN240426C00252500 | 2024-04-17 3:38PM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 208 | 220 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00252500 | 2024-04-17 1:49PM EDT | 2024-04-19 | 39.95 | 0.00 | 0.00 | 0.00 | - | 15 | 528 | 0.00% |
| COIN240426P00252500 | 2024-04-17 2:02PM EDT | 2024-04-26 | 39.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.