UK markets close in 1 hour 14 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.43+6.73 (+2.62%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.03+7.30+127.40%6829552024-03-280.20-3.84-95.05%2,9703,005
20.96+7.36+54.12%623402024-04-056.95-4.60-39.83%7161,464
23.35+3.79+19.38%291362024-04-1212.00-4.40-26.83%16920
30.50+7.35+31.75%552482024-04-1917.00-3.50-17.07%35902
33.90+6.35+23.05%132182024-04-2620.00-4.00-16.67%2459
34.20+1.40+4.27%1382024-05-0329.110.00-2413