Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:257.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00257500 | 2024-04-24 3:28PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 200 | 849 | 50.00% |
| COIN240503C00257500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 81 | 323 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00257500 | 2024-04-24 2:26PM EDT | 2024-04-26 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| COIN240503P00257500 | 2024-04-24 10:35AM EDT | 2024-05-03 | 35.19 | 0.00 | 0.00 | 0.00 | - | 13 | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.