UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.16-11.03 (-4.50%)
As of 3:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C002600002021-09-20 3:06PM EDT2021-09-240.300.300.35-0.85-73.91%52781254.49%
COIN211001C002600002021-09-20 2:57PM EDT2021-10-011.421.251.40-1.36-48.92%20124550.46%
COIN211008C002600002021-09-20 3:08PM EDT2021-10-082.502.452.65-2.00-44.44%828149.61%
COIN211015C002600002021-09-20 3:05PM EDT2021-10-153.803.503.90-2.40-38.71%4693,32349.32%
COIN211022C002600002021-09-20 2:45PM EDT2021-10-225.234.905.40-1.50-22.29%604650.48%
COIN211029C002600002021-09-20 2:28PM EDT2021-10-296.746.106.90-0.96-12.47%383150.07%
COIN211119C002600002021-09-20 2:47PM EDT2021-11-1911.1610.7011.20-3.42-23.46%4015453.49%
COIN211217C002600002021-09-20 3:06PM EDT2021-12-1714.4014.2014.60-3.90-21.31%5996752.17%
COIN220121C002600002021-09-20 3:08PM EDT2022-01-2117.9617.6018.00-3.79-17.43%6160650.64%
COIN220318C002600002021-09-20 11:40AM EDT2022-03-1825.0023.8024.50-3.87-13.40%212251.83%
COIN220617C002600002021-09-20 10:43AM EDT2022-06-1733.1032.6033.50-3.70-10.05%19153.32%
COIN220916C002600002021-09-20 1:11PM EDT2022-09-1641.0039.8040.90-5.20-11.26%263553.99%
COIN230120C002600002021-09-20 9:54AM EDT2023-01-2050.0048.0049.20-3.70-6.89%536554.19%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P002600002021-09-20 2:35PM EDT2021-09-2425.2027.4028.40+7.80+44.83%2052286.43%
COIN211001P002600002021-09-20 1:23PM EDT2021-10-0126.9828.5029.40+8.51+46.07%630665.15%
COIN211008P002600002021-09-20 1:11PM EDT2021-10-0829.7729.6030.60+8.49+39.90%109659.05%
COIN211015P002600002021-09-20 2:38PM EDT2021-10-1531.0030.8031.70+9.12+41.68%452,83256.25%
COIN211022P002600002021-09-20 11:27AM EDT2021-10-2230.1532.2033.30+6.70+28.57%19556.25%
COIN211029P002600002021-09-20 1:23PM EDT2021-10-2932.2333.3034.70+5.58+20.94%32355.70%
COIN211119P002600002021-09-20 12:51PM EDT2021-11-1938.0137.9038.70+7.71+25.45%529157.32%
COIN211217P002600002021-09-20 1:44PM EDT2021-12-1740.5041.4042.00+6.70+19.82%41,05855.15%
COIN220121P002600002021-09-20 2:25PM EDT2022-01-2143.9844.6045.30+6.58+17.59%1560652.84%
COIN220318P002600002021-09-20 11:49AM EDT2022-03-1850.5050.7051.30+4.80+10.50%57053.19%
COIN220617P002600002021-09-15 12:28PM EDT2022-06-1752.5058.9059.800.00-43453.74%
COIN220916P002600002021-09-15 12:28PM EDT2022-09-1659.3065.6066.600.00-32153.77%
COIN230120P002600002021-09-15 11:02AM EDT2023-01-2067.5073.2074.700.00-1367553.64%