Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 2,032 | 1,919 | 2024-04-26 | 35.77 | 0.00 | - | 41 | 397 |
| 6.70 | 0.00 | - | 442 | 1,397 | 2024-05-03 | 40.84 | 0.00 | - | 47 | 2,389 |
| 9.10 | 0.00 | - | 75 | 459 | 2024-05-10 | 50.25 | 0.00 | - | 1 | 43 |
| 11.60 | 0.00 | - | 853 | 19,434 | 2024-05-17 | 45.17 | 0.00 | - | 8 | 376 |
| 12.90 | 0.00 | - | 23 | 88 | 2024-05-24 | 49.19 | 0.00 | - | 5 | 18 |
| 13.60 | 0.00 | - | 1 | 14 | 2024-05-31 | 50.42 | 0.00 | - | 1 | 3 |
| 19.50 | 0.00 | - | 55 | 1,366 | 2024-06-21 | 53.85 | 0.00 | - | 27 | 220 |
| 26.15 | 0.00 | - | 265 | 441 | 2024-07-19 | 59.15 | 0.00 | - | 35 | 281 |
| 39.11 | 0.00 | - | 54 | 323 | 2024-09-20 | 69.15 | 0.00 | - | 1 | 237 |
| 38.25 | 0.00 | - | 5 | 156 | 2024-10-18 | 77.55 | 0.00 | - | 2 | 95 |
| 46.00 | 0.00 | - | 5 | 227 | 2024-11-15 | 75.26 | 0.00 | - | 1 | 184 |
| 46.90 | 0.00 | - | 6 | 161 | 2024-12-20 | 78.20 | 0.00 | - | 4 | 103 |
| 55.78 | 0.00 | - | 1 | 519 | 2025-01-17 | 81.80 | 0.00 | - | 2 | 103 |
| 72.75 | 0.00 | - | 2 | 72 | 2025-02-21 | 85.81 | 0.00 | - | 5 | 61 |
| 62.40 | 0.00 | - | 1 | 127 | 2025-03-21 | 89.90 | 0.00 | - | 2 | 87 |
| 70.10 | 0.00 | - | 3 | 60 | 2025-06-20 | 95.26 | 0.00 | - | 1 | 55 |
| 83.31 | 0.00 | - | 1 | 73 | 2025-12-19 | 87.06 | 0.00 | - | 1 | 35 |
| 81.85 | 0.00 | - | 1 | 380 | 2026-01-16 | 106.58 | 0.00 | - | 20 | 56 |
| 80.80 | 0.00 | - | 1 | 37 | 2026-05-15 | 98.50 | 0.00 | - | 3 | 16 |
| 98.80 | 0.00 | - | 1 | 7 | 2026-09-18 | 101.85 | 0.00 | - | - | 2 |
| 91.33 | 0.00 | - | 8 | 35 | 2026-12-18 | 115.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.