UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:262.50
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C002625002021-09-17 3:58PM EDT2021-09-240.850.850.95-0.25-22.73%23222843.04%
COIN211001C002625002021-09-17 3:59PM EDT2021-10-012.502.152.60-0.35-12.28%2085443.54%
COIN211008C002625002021-09-17 2:42PM EDT2021-10-083.403.704.30-2.40-41.38%21744.59%
COIN211022C002625002021-09-17 11:53AM EDT2021-10-225.706.007.60-3.85-40.31%71646.80%
COIN211029C002625002021-09-17 12:26PM EDT2021-10-297.407.509.10-0.78-9.54%51147.56%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P002625002021-09-17 3:19PM EDT2021-09-2419.9518.1019.70-0.15-0.75%198850.98%
COIN211001P002625002021-09-17 2:32PM EDT2021-10-0122.6019.8021.20+0.27+1.21%72352.06%
COIN211008P002625002021-09-17 12:04PM EDT2021-10-0825.0020.1022.80+9.15+57.73%11850.48%
COIN211022P002625002021-09-07 1:19PM EDT2021-10-2215.9424.0025.700.00--649.61%