Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.43 | -46.24% | 262 | 578 | 2024-04-26 | 52.90 | +5.24 | +10.99% | 2 | 302 |
| 3.89 | -0.71 | -15.43% | 48 | 184 | 2024-05-03 | 55.50 | +10.95 | +24.58% | 56 | 29 |
| 6.10 | -1.70 | -21.79% | 30 | 65 | 2024-05-10 | 49.45 | 0.00 | - | 1 | 15 |
| 9.85 | +1.28 | +14.94% | 75 | 69 | 2024-05-24 | - | - | - | - | - |
| 15.70 | -0.95 | -5.71% | 3 | 27 | 2024-05-31 | 62.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.