Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 139 | 0 | 2024-05-10 | 59.15 | 0.00 | - | 470 | 0 |
| 0.16 | 0.00 | - | 474 | 0 | 2024-05-17 | 57.20 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 127 | 0 | 2024-05-24 | 63.00 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 12 | 0 | 2024-05-31 | 58.13 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 17 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 0 | 2024-06-14 | 51.69 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 647 | 0 | 2024-06-21 | 62.60 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 14 | - | 2024-06-28 | - | - | - | - | - |
| 9.55 | 0.00 | - | 95 | 0 | 2024-07-19 | 67.05 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 4 | 0 | 2024-09-20 | 68.60 | 0.00 | - | 3 | 0 |
| 24.45 | 0.00 | - | 3 | 0 | 2024-10-18 | 86.70 | 0.00 | - | 21 | 0 |
| 30.85 | 0.00 | - | 21 | 0 | 2024-11-15 | 82.15 | 0.00 | - | 22 | 0 |
| 33.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 81.85 | 0.00 | - | 11 | 0 |
| 36.11 | 0.00 | - | 3 | 0 | 2025-01-17 | 87.25 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 28 | 0 | 2025-02-21 | 89.55 | 0.00 | - | 18 | 0 |
| 44.90 | 0.00 | - | 21 | 0 | 2025-03-21 | 91.40 | 0.00 | - | 33 | 0 |
| 54.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 97.65 | 0.00 | - | 24 | 0 |
| 83.50 | 0.00 | - | 12 | 0 | 2025-12-19 | 106.85 | 0.00 | - | 1 | 0 |
| 70.02 | 0.00 | - | 1 | 0 | 2026-01-16 | 106.85 | 0.00 | - | 45 | 0 |
| 75.55 | 0.00 | - | 1 | 0 | 2026-05-15 | 118.80 | 0.00 | - | 1 | 0 |
| 101.68 | 0.00 | - | 2 | 0 | 2026-09-18 | - | - | - | - | - |
| 105.81 | 0.00 | - | 1 | 0 | 2026-12-18 | 109.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.