UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
236.00 -0.53 (-0.22%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:272.50
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C002725002021-09-20 3:22PM EDT2021-09-240.120.050.15-0.23-65.71%12210156.74%
COIN211001C002725002021-09-20 3:19PM EDT2021-10-010.600.550.70-0.25-29.41%1014950.73%
COIN211008C002725002021-09-20 10:46AM EDT2021-10-081.381.251.55-0.38-21.59%1750.54%
COIN211022C002725002021-09-17 1:38PM EDT2021-10-223.803.104.000.00-6750.03%
COIN211029C002725002021-09-20 3:22PM EDT2021-10-294.104.005.00-1.98-32.57%31051.84%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P002725002021-09-20 3:34PM EDT2021-09-2438.6835.3037.70+9.63+33.15%147975.88%
COIN211001P002725002021-09-20 3:34PM EDT2021-10-0139.1835.8038.10+7.13+22.25%22656.35%
COIN211008P002725002021-09-14 2:02PM EDT2021-10-0831.6036.5038.500.00-1650.37%
COIN211022P002725002021-09-09 2:02PM EDT2021-10-2226.5038.3041.000.00-31550.71%