Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:272.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00272500 | 2024-04-24 9:31AM EDT | 2024-04-26 | 0.30 | 0.15 | 0.30 | -0.12 | -28.57% | 2 | 191 | 93.16% |
| COIN240503C00272500 | 2024-04-24 9:49AM EDT | 2024-05-03 | 6.09 | 5.80 | 6.10 | -0.86 | -12.37% | 2 | 261 | 120.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00272500 | 2024-04-18 12:46PM EDT | 2024-04-26 | 48.25 | 34.45 | 37.40 | 0.00 | - | - | 2 | 0.00% |
| COIN240503P00272500 | 2024-04-19 12:20PM EDT | 2024-05-03 | 45.31 | 40.30 | 41.95 | -14.45 | -24.18% | 5 | 11 | 57.57% |
© 2024 Yahoo. All rights reserved.