UK markets open in 6 hours 34 minutes
NIKKEI 225
38,003.88 -456.20 (-1.19%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,679.40 -1,678.98 (-3.15%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00277500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.07 | -0.29 | -90.62% | 258 | 150 | 112.50% |
| COIN240503C00277500 | 2024-04-24 3:32PM EDT | 2024-05-03 | 3.20 | 2.79 | 3.10 | -2.58 | -44.64% | 15 | 25 | 118.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00277500 | 2024-04-19 9:32AM EDT | 2024-04-26 | 54.75 | 51.15 | 53.75 | 0.00 | - | 1 | 1 | 171.68% |
| COIN240503P00277500 | 2024-04-17 9:46AM EDT | 2024-05-03 | 59.26 | 55.20 | 56.75 | 0.00 | - | - | 2 | 117.55% |
© 2024 Yahoo. All rights reserved.