UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
235.75 -0.78 (-0.33%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C002800002021-09-20 3:57PM EDT2021-09-240.100.050.10-0.10-50.00%9088563.28%
COIN211001C002800002021-09-20 2:07PM EDT2021-10-010.400.300.45-0.35-46.67%3044552.49%
COIN211008C002800002021-09-20 3:57PM EDT2021-10-081.000.801.00-0.50-33.33%4311151.22%
COIN211015C002800002021-09-20 3:55PM EDT2021-10-151.651.551.70-0.80-32.65%4171,00650.13%
COIN211022C002800002021-09-20 2:58PM EDT2021-10-222.412.152.90-0.79-24.69%185352.16%
COIN211029C002800002021-09-20 3:32PM EDT2021-10-293.403.203.80-0.30-8.11%2112050.43%
COIN211119C002800002021-09-20 3:52PM EDT2021-11-197.347.107.50-1.79-19.61%6439354.18%
COIN211217C002800002021-09-20 3:23PM EDT2021-12-179.6310.2010.70-2.67-21.71%3775352.85%
COIN220121C002800002021-09-20 3:51PM EDT2022-01-2113.6913.4014.00-2.61-16.01%3583651.36%
COIN220318C002800002021-09-20 1:57PM EDT2022-03-1819.4019.4020.20-3.10-13.78%1721552.39%
COIN220617C002800002021-09-20 1:19PM EDT2022-06-1727.1027.5029.10-3.10-10.26%212153.37%
COIN220916C002800002021-09-20 2:37PM EDT2022-09-1634.1735.4036.70-5.43-13.71%52954.46%
COIN230120C002800002021-09-20 12:06PM EDT2023-01-2042.7043.4045.20-5.70-11.78%133,50254.46%
COIN240119C002800002021-09-20 1:23PM EDT2024-01-1962.2061.5069.20-5.80-8.53%1155.98%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P002800002021-09-20 3:47PM EDT2021-09-2444.0042.9044.50+5.15+13.26%96574.71%
COIN211001P002800002021-09-20 2:13PM EDT2021-10-0146.0243.3044.60+6.56+16.62%611655.05%
COIN211008P002800002021-09-20 12:47PM EDT2021-10-0848.1543.8045.40+8.64+21.87%1652.76%
COIN211015P002800002021-09-20 2:08PM EDT2021-10-1547.2044.5045.70+6.67+16.46%544454.19%
COIN211022P002800002021-09-13 12:03PM EDT2021-10-2242.6545.3046.900.00-1650.59%
COIN211119P002800002021-09-20 12:33PM EDT2021-11-1953.6150.2050.90+8.60+19.11%15153.49%
COIN211217P002800002021-09-17 3:01PM EDT2021-12-1749.0853.2054.100.00-654152.21%
COIN220121P002800002021-09-20 2:30PM EDT2022-01-2159.4056.2057.00+6.10+11.44%1321150.24%
COIN220318P002800002021-09-10 2:12PM EDT2022-03-1854.5862.0063.000.00-14351.20%
COIN220617P002800002021-09-14 1:50PM EDT2022-06-1767.2370.2071.200.00-505552.07%
COIN220916P002800002021-09-15 12:59PM EDT2022-09-1671.7777.1078.200.00-4552.49%
COIN230120P002800002021-09-15 10:29AM EDT2023-01-2081.6085.1086.400.00-47052.64%