UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.45-8.74 (-3.56%)
As of 3:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C002850002021-09-20 2:45PM EDT2021-09-240.070.050.10-0.03-30.00%1625569.14%
COIN211001C002850002021-09-20 2:28PM EDT2021-10-010.300.200.35-0.05-14.29%5314154.00%
COIN211008C002850002021-09-20 2:57PM EDT2021-10-080.700.650.80-0.35-33.33%225051.49%
COIN211015C002850002021-09-20 3:04PM EDT2021-10-151.201.201.40-0.70-36.84%4358350.29%
COIN211022C002850002021-09-20 11:25AM EDT2021-10-222.221.852.55-0.25-10.12%15951.34%
COIN211029C002850002021-09-20 12:02PM EDT2021-10-292.702.853.10-0.70-20.59%11351.06%
COIN211119C002850002021-09-20 3:04PM EDT2021-11-195.926.206.60-2.18-26.91%3010254.25%
COIN211217C002850002021-09-20 3:08PM EDT2021-12-178.659.209.50-2.45-22.07%11425352.77%
COIN220318C002850002021-09-09 11:50AM EDT2022-03-1828.6017.9018.700.00-31752.05%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P002850002021-09-20 3:35PM EDT2021-09-2450.9049.0051.60+7.10+16.21%143123.80%
COIN211001P002850002021-09-20 3:35PM EDT2021-10-0151.1049.2051.20+10.58+26.11%2578.69%
COIN211008P002850002021-09-20 12:03AM EDT2021-10-0840.4249.7051.600.00--366.80%
COIN211015P002850002021-09-15 11:03AM EDT2021-10-1541.4050.2052.100.00-17260.77%
COIN211022P002850002021-09-09 9:31AM EDT2021-10-2233.3051.2053.200.00-81960.08%
COIN211119P002850002021-09-20 10:36AM EDT2021-11-1958.4055.2056.80+9.90+20.41%21557.75%
COIN211217P002850002021-09-17 3:16PM EDT2021-12-1753.0058.3059.700.00-34655.55%
COIN220318P002850002021-09-13 1:29PM EDT2022-03-1864.2166.7068.600.00-13853.35%