Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00285000 | 2024-05-09 12:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| COIN240517C00285000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| COIN240524C00285000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COIN240531C00285000 | 2024-05-09 2:38PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240607C00285000 | 2024-05-09 12:09PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240614C00285000 | 2024-05-07 2:38PM EDT | 2024-06-14 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COIN240628C00285000 | 2024-05-09 12:24PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | - | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00285000 | 2024-05-07 2:13PM EDT | 2024-05-10 | 69.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240517P00285000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 74.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN240524P00285000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531P00285000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 67.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240614P00285000 | 2024-05-07 2:13PM EDT | 2024-06-14 | 71.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240628P00285000 | 2024-05-09 11:33AM EDT | 2024-06-28 | 75.52 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
© 2024 Yahoo. All rights reserved.