UK markets open in 1 hour 49 minutes
NIKKEI 225
38,350.39 -882.41 (-2.25%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.94 +0.53 (+0.62%) GOLD FUTURES
2,403.00 +20.00 (+0.84%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,312.33 -2,000.78 (-3.82%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 607 | 0 | 2024-04-19 | 55.20 | 0.00 | - | 12 | 0 |
| 1.20 | 0.00 | - | 266 | 0 | 2024-04-26 | 61.64 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 72 | 0 | 2024-05-03 | 47.10 | 0.00 | - | 1 | 0 |
| 7.98 | 0.00 | - | 2 | 0 | 2024-05-10 | 61.55 | 0.00 | - | 10 | 0 |
| 14.91 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 10.92 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.