UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
236.00 -0.53 (-0.22%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN220121C002900002021-06-23 2:05PM EDT2022-01-2118.0018.4018.800.00-423065.54%
COIN220617C002900002021-06-22 10:23AM EDT2022-06-1725.5030.7032.000.00-21960.46%
COIN230120C002900002021-06-24 10:53AM EDT2023-01-2047.2546.8047.60-0.05-0.11%211559.60%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217P002900002021-06-23 11:31AM EDT2021-12-1777.6575.4076.700.00-131286.32%
COIN220916P002900002021-05-14 2:21PM EDT2022-09-1686.67100.50102.800.00-1270.28%
COIN230120P002900002021-06-09 9:44AM EDT2023-01-20115.00105.10106.700.00-12664.45%